USARB

USARB · 美元计价

$8.85

≈ ￥58.41

-0.56% (-$0.05)

更新于 2026-11-04 07:10:02

24H 最高

$9.14

24H 最低

$8.59

今日开盘

$8.9

24H 成交量

$9.92万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2622	$0.2666	$0.2575	$132.58万	$4.18亿	-1.28%
541	CRDOBCRDOB	$155.43	$157.00	$139.40	$14.47万	—	9.65%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
649	FIDABonfida	$0.01617	$0.01624	$0.01563	$6.59万	$1,580.06万	2.21%
285	SUPERSuperVerse	$0.1715	$0.172	$0.1621	$46.33万	$1.09亿	2.39%
574	ONT本体	$0.04504	$0.04527	$0.04375	$12.13万	$4,482.24万	1.12%
297	ARKMArkham	$0.1139	$0.1166	$0.1123	$43.51万	$8,118.70万	1.07%
87	AMDBAMDB	$520.39	$534.17	$468.83	$262.75万	—	10.02%
5	USD1USD1	$0.9997	$0.9999	$0.998	$1.53亿	$38.16亿	0.14%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
400	TRBTellor Tributes	$16.34	$16.46	$15.94	$28.69万	$4,624.87万	0.25%
235	RSRReserve Rights	$0.00143	$0.001466	$0.001386	$59.22万	$8,944.26万	2.73%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
521	BREVBrevis	$0.0789	$0.0803	$0.0767	$15.51万	$1,979.23万	-0.25%
658	GSBGSB	$896.43	$903.87	$889.29	$5.80万	—	-0.41%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.62万	$5,219.44万	0.00%