BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-04 07:30:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
189	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2634	$0.2666	$0.2575	$134.79万	$4.18亿	-0.75%
529	CRDOBCRDOB	$155.89	$157.00	$139.40	$14.88万	—	9.63%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
647	FIDABonfida	$0.01622	$0.01624	$0.01563	$6.69万	$1,580.06万	2.53%
287	SUPERSuperVerse	$0.1717	$0.172	$0.1621	$46.14万	$1.09亿	2.88%
575	ONT本体	$0.04519	$0.04527	$0.04375	$12.00万	$4,482.24万	1.55%
297	ARKMArkham	$0.1144	$0.1166	$0.1123	$43.51万	$8,118.70万	1.60%
87	AMDBAMDB	$519.82	$534.17	$468.83	$252.51万	—	9.36%
5	USD1USD1	$0.99965	$0.9999	$0.998	$1.53亿	$38.16亿	0.14%
505	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
396	TRBTellor Tributes	$16.36	$16.46	$15.94	$28.95万	$4,624.87万	0.80%
235	RSRReserve Rights	$0.001431	$0.001466	$0.001386	$59.24万	$8,944.26万	2.88%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
517	BREVBrevis	$0.079	$0.0803	$0.0767	$15.55万	$1,979.23万	-0.50%
658	GSBGSB	$896.46	$903.87	$889.29	$5.80万	—	-0.48%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.61万	$5,219.44万	0.00%