AMDB

AMDB · 美元计价

$491.75

≈ ￥3245.55

-6.08% (-$31.82)

更新于 2026-11-05 05:50:02

24H 最高

$527.00

24H 最低

$471.98

今日开盘

$523.57

24H 成交量

$373.48万

流通市值

—

24H 涨跌额

(-$31.82)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
334	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2757	$0.2822	$0.252	$222.68万	$4.42亿	4.87%
507	CRDOBCRDOB	$138.01	$156.26	$130.82	$22.86万	—	-11.08%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
514	FIDABonfida	$0.01632	$0.01682	$0.01547	$22.11万	$1,629.67万	0.93%
215	SUPERSuperVerse	$0.1795	$0.1817	$0.1647	$79.80万	$8,080.66万	5.03%
616	ONT本体	$0.04574	$0.04677	$0.04336	$13.01万	$4,192.34万	1.58%
302	ARKMArkham	$0.1147	$0.1185	$0.1114	$53.00万	$6,516.69万	0.00%
91	AMDBAMDB	$491.75	$527.00	$471.98	$373.48万	—	-6.08%
6	USD1USD1	$0.99951	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.01%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
271	TRBTellor Tributes	$16.72	$16.93	$15.69	$59.96万	$4,423.87万	2.08%
200	RSRReserve Rights	$0.001508	$0.001513	$0.001386	$85.30万	$9,197.49万	5.09%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
550	BREVBrevis	$0.0798	$0.0802	$0.0742	$19.15万	$1,973.66万	0.50%
675	GSBGSB	$928.28	$932.25	$883.22	$6.61万	—	3.60%
197	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
523	AXLAxelar	$0.042	$0.043	$0.04	$21.68万	$3,943.90万	-0.24%