Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$67.34

≈ ￥444.444

-12.74% (-$9.83)

更新于 2026-11-05 06:05:02

24H 最高

$79.19

24H 最低

$62.33

今日开盘

$77.17

24H 成交量

$4,238.83万

流通市值

$6,451.91万

24H 涨跌额

(-$9.83)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
333	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2754	$0.2822	$0.252	$222.30万	$4.42亿	3.89%
494	CRDOBCRDOB	$137.5	$156.04	$130.82	$23.85万	—	-11.33%
243	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
514	FIDABonfida	$0.01639	$0.01682	$0.01547	$22.17万	$1,629.67万	1.49%
215	SUPERSuperVerse	$0.1801	$0.1817	$0.1647	$79.46万	$8,080.66万	5.14%
616	ONT本体	$0.04593	$0.04677	$0.04336	$13.05万	$4,192.34万	2.00%
304	ARKMArkham	$0.1149	$0.1185	$0.1114	$53.08万	$6,516.69万	0.53%
91	AMDBAMDB	$492.4	$527.00	$471.98	$369.95万	—	-5.76%
6	USD1USD1	$0.99951	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.01%
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
270	TRBTellor Tributes	$16.76	$16.93	$15.69	$60.43万	$4,423.87万	2.51%
187	RSRReserve Rights	$0.001517	$0.001521	$0.001386	$92.80万	$9,197.49万	5.71%
561	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
551	BREVBrevis	$0.0802	$0.0804	$0.0742	$19.10万	$1,973.66万	1.52%
675	GSBGSB	$928.83	$932.25	$883.22	$6.61万	—	3.69%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
523	AXLAxelar	$0.0421	$0.043	$0.04	$21.68万	$3,943.90万	0.24%