Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-04 05:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,161.64万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2621	$0.2678	$0.2575	$133.46万	$4.18亿	-1.39%
550	CRDOBCRDOB	$156.03	$156.30	$139.40	$13.81万	—	9.86%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
651	FIDABonfida	$0.01616	$0.01624	$0.01563	$6.50万	$1,580.06万	1.38%
288	SUPERSuperVerse	$0.1708	$0.1709	$0.1621	$45.76万	$1.09亿	2.09%
558	ONT本体	$0.04507	$0.04527	$0.04375	$13.26万	$4,482.24万	1.33%
293	ARKMArkham	$0.1148	$0.1166	$0.1117	$44.68万	$8,118.70万	1.68%
75	AMDBAMDB	$526.91	$528.40	$468.13	$318.88万	—	12.11%
5	USD1USD1	$0.99947	$0.9999	$0.998	$1.52亿	$38.16亿	0.12%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
398	TRBTellor Tributes	$16.39	$16.46	$15.94	$29.12万	$4,624.87万	0.37%
236	RSRReserve Rights	$0.001442	$0.001466	$0.001386	$59.37万	$8,944.26万	3.74%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
526	BREVBrevis	$0.0794	$0.0803	$0.0767	$15.38万	$1,979.23万	-0.75%
656	GSBGSB	$896	$903.87	$889.29	$5.98万	—	-0.41%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.48万	$5,219.44万	-0.71%