OpenLedger

OPEN · 美元计价

$0.0865

≈ ￥0.5709

4.22% ($0.00)

更新于 2026-11-04 07:00:01

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.083

24H 成交量

$78.22万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2627	$0.2666	$0.2575	$133.19万	$4.18亿	-0.87%
535	CRDOBCRDOB	$155	$157.00	$139.40	$14.80万	—	9.34%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
648	FIDABonfida	$0.01618	$0.01624	$0.01563	$6.68万	$1,580.06万	2.21%
284	SUPERSuperVerse	$0.1717	$0.172	$0.1621	$46.48万	$1.09亿	2.20%
571	ONT本体	$0.04504	$0.04527	$0.04375	$12.43万	$4,482.24万	1.08%
296	ARKMArkham	$0.1142	$0.1166	$0.1122	$43.61万	$8,118.70万	1.51%
86	AMDBAMDB	$520.67	$534.17	$468.83	$271.35万	—	10.30%
5	USD1USD1	$0.99966	$0.9999	$0.998	$1.52亿	$38.16亿	0.13%
507	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
400	TRBTellor Tributes	$16.37	$16.46	$15.94	$28.82万	$4,624.87万	0.43%
237	RSRReserve Rights	$0.001429	$0.001466	$0.001386	$59.23万	$8,944.26万	2.73%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
521	BREVBrevis	$0.0789	$0.0803	$0.0767	$15.51万	$1,979.23万	-0.38%
657	GSBGSB	$896.45	$903.87	$889.29	$5.89万	—	-0.34%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
428	AXLAxelar	$0.0418	$0.043	$0.041	$24.71万	$5,219.44万	-0.48%