Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2643	$0.2678	$0.2575	$133.35万	$4.18亿	-1.01%
550	CRDOBCRDOB	$157	$157.00	$139.40	$13.79万	—	10.84%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
651	FIDABonfida	$0.01621	$0.01624	$0.01563	$6.51万	$1,580.06万	1.69%
288	SUPERSuperVerse	$0.171	$0.1711	$0.1621	$45.70万	$1.09亿	2.21%
560	ONT本体	$0.04507	$0.04527	$0.04375	$13.14万	$4,482.24万	1.15%
292	ARKMArkham	$0.115	$0.1166	$0.1117	$44.69万	$8,118.70万	1.59%
75	AMDBAMDB	$528.52	$534.17	$468.13	$320.93万	—	12.34%
5	USD1USD1	$0.99952	$0.9999	$0.998	$1.53亿	$38.16亿	0.13%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
394	TRBTellor Tributes	$16.42	$16.46	$15.94	$29.35万	$4,624.87万	0.55%
236	RSRReserve Rights	$0.00144	$0.001466	$0.001386	$59.53万	$8,944.26万	3.30%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
526	BREVBrevis	$0.0794	$0.0803	$0.0767	$15.38万	$1,979.23万	-0.75%
656	GSBGSB	$896	$903.87	$889.29	$5.92万	—	-0.52%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.0421	$0.043	$0.041	$25.49万	$5,219.44万	-0.47%