Kaia

KAIA · 美元计价

$0.0329

≈ ￥0.21714

1.54% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0324

24H 成交量

$35.99万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2626	$0.2666	$0.2575	$134.68万	$4.18亿	-1.02%
523	CRDOBCRDOB	$153.31	$157.00	$139.40	$15.37万	—	8.41%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
647	FIDABonfida	$0.01618	$0.01624	$0.01563	$6.82万	$1,580.06万	2.02%
290	SUPERSuperVerse	$0.1713	$0.172	$0.1621	$46.13万	$1.09亿	2.64%
570	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,482.24万	1.12%
301	ARKMArkham	$0.114	$0.1166	$0.1123	$43.25万	$8,118.70万	0.97%
92	AMDBAMDB	$516.33	$534.17	$468.83	$238.32万	—	8.96%
4	USD1USD1	$0.99968	$0.9999	$0.99801	$1.53亿	$38.16亿	0.16%
504	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
365	TRBTellor Tributes	$16.35	$16.46	$15.94	$33.08万	$4,624.87万	0.62%
236	RSRReserve Rights	$0.001429	$0.001466	$0.001386	$59.24万	$8,944.26万	2.22%
491	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
520	BREVBrevis	$0.079	$0.0803	$0.0767	$15.53万	$1,979.23万	-0.50%
659	GSBGSB	$896.85	$903.87	$889.29	$5.80万	—	-0.53%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
431	AXLAxelar	$0.0419	$0.043	$0.041	$24.44万	$5,219.44万	0.48%