SynFutures

F · 美元计价

$0.002702

≈ ￥0.017833

-1.46% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.002748

24H 最低

$0.00266

今日开盘

$0.002742

24H 成交量

$17.11万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
202	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2617	$0.2681	$0.2605	$193.31万	$4.18亿	-2.31%
618	CRDOBCRDOB	$150.19	$151.42	$139.25	$9.76万	—	3.53%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
629	FIDABonfida	$0.01606	$0.01624	$0.01563	$9.17万	$1,580.06万	0.69%
296	SUPERSuperVerse	$0.1678	$0.1691	$0.1621	$47.00万	$1.09亿	1.88%
566	ONT本体	$0.04483	$0.04527	$0.04375	$14.22万	$4,482.24万	0.43%
240	ARKMArkham	$0.1139	$0.1166	$0.1112	$61.16万	$8,118.70万	0.44%
68	AMDBAMDB	$491.97	$497.95	$466.43	$387.49万	—	1.72%
5	USD1USD1	$0.99937	$0.9999	$0.99774	$1.53亿	$38.16亿	0.15%
527	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
287	TRBTellor Tributes	$16.3	$16.46	$15.94	$48.53万	$4,624.87万	0.43%
239	RSRReserve Rights	$0.001433	$0.001466	$0.00138	$61.44万	$8,944.26万	1.63%
506	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
533	BREVBrevis	$0.0788	$0.0803	$0.0767	$15.90万	$1,979.23万	0.38%
663	GSBGSB	$896.46	$909.23	$889.29	$5.60万	—	-1.40%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
429	AXLAxelar	$0.0418	$0.043	$0.041	$26.57万	$5,219.44万	-1.65%