Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
281	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.26	$0.2678	$0.2575	$133.61万	$4.18亿	-2.07%
556	CRDOBCRDOB	$154.85	$155.41	$139.40	$13.60万	—	9.64%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
648	FIDABonfida	$0.01614	$0.01624	$0.01563	$6.57万	$1,580.06万	2.22%
286	SUPERSuperVerse	$0.1701	$0.1705	$0.1621	$45.76万	$1.09亿	2.53%
550	ONT本体	$0.04507	$0.04527	$0.04375	$13.87万	$4,482.24万	1.51%
291	ARKMArkham	$0.1143	$0.1166	$0.1117	$45.20万	$8,118.70万	1.78%
78	AMDBAMDB	$517.62	$523.80	$468.13	$315.96万	—	10.13%
5	USD1USD1	$0.99943	$0.9999	$0.998	$1.52亿	$38.16亿	0.12%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
400	TRBTellor Tributes	$16.35	$16.46	$15.94	$29.09万	$4,624.87万	0.80%
236	RSRReserve Rights	$0.001436	$0.001466	$0.001386	$59.30万	$8,944.26万	3.61%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
527	BREVBrevis	$0.0796	$0.0803	$0.0767	$15.37万	$1,979.23万	0.76%
656	GSBGSB	$896	$903.87	$889.29	$5.98万	—	-0.41%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.0419	$0.043	$0.041	$25.53万	$5,219.44万	0.24%