ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.66万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
110	CRVCurve DAO Token	$0.265	$0.2703	$0.259	$170.26万	$4.18亿	1.96%
439	CRDOBCRDOB	$121.83	$126.16	$114.89	$22.81万	—	-1.56%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
612	FIDABonfida	$0.01571	$0.01607	$0.01565	$8.93万	$1,571.70万	-0.82%
304	SUPERSuperVerse	$0.1645	$0.1755	$0.1631	$39.95万	$7,745.53万	-6.05%
615	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%
295	ARKMArkham	$0.1033	$0.1086	$0.103	$41.60万	$6,033.05万	-1.90%
130	AMDBAMDB	$447.36	$460.23	$430.97	$128.35万	—	2.84%
4	USD1USD1	$0.99904	$0.99975	$0.998	$2.30亿	$35.58亿	-0.01%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
409	TRBTellor	$15.64	$16.25	$15.61	$27.03万	$4,269.52万	-3.16%
153	RSRReserve Rights	$0.001536	$0.001577	$0.001479	$102.71万	$9,491.46万	-0.52%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
465	BREVBrevis	$0.0734	$0.076	$0.073	$20.14万	$1,865.73万	-2.39%
691	GSBGSB	$868.94	$885.50	$865.73	$1.83万	—	-0.22%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
422	AXLAxelar	$0.0368	$0.0391	$0.0367	$25.16万	$3,634.49万	-3.67%