Big Time

BIGTIME · 美元计价

$0.00614

≈ ￥0.040524

-6.69% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.0067

24H 最低

$0.00597

今日开盘

$0.00658

24H 成交量

$17.58万

流通市值

$1,106.01万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
346	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
238	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2606	$0.2815	$0.2469	$211.24万	$4.02亿	-5.06%
521	CRDOBCRDOB	$117.46	$138.07	$111.93	$23.18万	—	-13.30%
263	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
519	FIDABonfida	$0.0155	$0.0166	$0.01488	$23.23万	$1,509.65万	-4.32%
125	SUPERSuperVerse	$0.1819	$0.1955	$0.1747	$220.29万	$8,076.31万	2.25%
611	ONT本体	$0.04352	$0.04629	$0.04178	$14.51万	$3,888.03万	-4.16%
338	ARKMArkham	$0.1045	$0.1154	$0.101	$48.62万	$5,843.62万	-8.17%
106	AMDBAMDB	$420.24	$493.71	$404.63	$263.48万	—	-12.76%
6	USD1USD1	$0.99892	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.05%
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
246	TRBTellor Tributes	$15.77	$16.89	$15.10	$74.49万	$4,083.60万	-5.11%
193	RSRReserve Rights	$0.001468	$0.00155	$0.00143	$109.76万	$8,989.54万	-1.87%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
527	BREVBrevis	$0.0746	$0.082	$0.0719	$22.48万	$1,821.79万	-4.60%
667	GSBGSB	$873.6	$942.50	$857.04	$8.60万	—	-5.61%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
439	AXLAxelar	$0.0388	$0.043	$0.0373	$33.10万	$3,577.50万	-6.51%