Aster

ASTER · 美元计价

$0.6992

≈ ￥4.6147

0.29% ($0.00)

更新于 2026-11-04 07:40:01

24H 最高

$0.7039

24H 最低

$0.6896

今日开盘

$0.6972

24H 成交量

$305.34万

流通市值

$17.53亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.263	$0.2666	$0.2575	$135.12万	$4.18亿	-0.87%
526	CRDOBCRDOB	$154.57	$157.00	$139.40	$15.08万	—	8.85%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
646	FIDABonfida	$0.0162	$0.01624	$0.01563	$6.81万	$1,580.06万	2.40%
287	SUPERSuperVerse	$0.1713	$0.172	$0.1621	$46.16万	$1.09亿	2.51%
571	ONT本体	$0.04512	$0.04527	$0.04375	$12.34万	$4,482.24万	1.35%
298	ARKMArkham	$0.1141	$0.1166	$0.1123	$43.41万	$8,118.70万	1.24%
89	AMDBAMDB	$517.4	$534.17	$468.83	$249.54万	—	8.74%
5	USD1USD1	$0.99972	$0.9999	$0.99801	$1.53亿	$38.16亿	0.16%
506	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
364	TRBTellor Tributes	$16.35	$16.46	$15.94	$33.06万	$4,624.87万	0.68%
236	RSRReserve Rights	$0.001429	$0.001466	$0.001386	$59.20万	$8,944.26万	2.44%
491	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
518	BREVBrevis	$0.079	$0.0803	$0.0767	$15.53万	$1,979.23万	-0.25%
658	GSBGSB	$896.85	$903.87	$889.29	$5.82万	—	-0.38%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
431	AXLAxelar	$0.0419	$0.043	$0.041	$24.56万	$5,219.44万	0.00%