Api3

API3 · 美元计价

$0.2389

≈ ￥1.5767

5.10% ($0.01)

更新于 2026-11-04 05:00:01

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2273

24H 成交量

$23.80万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
133	CRVCurve DAO Token	$0.259	$0.2678	$0.2575	$134.32万	$4.18亿	-2.30%
603	CRDOBCRDOB	$151.07	$152.32	$139.40	$10.47万	—	7.69%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
652	FIDABonfida	$0.01601	$0.01624	$0.01563	$6.43万	$1,580.06万	1.33%
291	SUPERSuperVerse	$0.1697	$0.1699	$0.1621	$45.74万	$1.09亿	2.54%
553	ONT本体	$0.04496	$0.04527	$0.04375	$13.81万	$4,482.24万	1.40%
282	ARKMArkham	$0.114	$0.1166	$0.1117	$47.16万	$8,118.70万	0.44%
85	AMDBAMDB	$484.72	$497.95	$466.43	$277.88万	—	3.85%
5	USD1USD1	$0.99952	$0.9999	$0.998	$1.51亿	$38.16亿	0.13%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
396	TRBTellor Tributes	$16.26	$16.46	$15.94	$29.27万	$4,624.87万	0.56%
235	RSRReserve Rights	$0.001422	$0.001466	$0.001384	$59.38万	$8,944.26万	2.60%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
531	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.23万	$1,979.23万	-0.51%
657	GSBGSB	$894.26	$903.87	$889.29	$5.94万	—	-0.55%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
421	AXLAxelar	$0.0419	$0.043	$0.041	$26.07万	$5,219.44万	0.00%