Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 04:55:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
193	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2584	$0.2678	$0.2575	$134.81万	$4.18亿	-2.71%
603	CRDOBCRDOB	$150.96	$152.32	$139.25	$10.49万	—	7.81%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
652	FIDABonfida	$0.01603	$0.01624	$0.01563	$6.38万	$1,580.06万	1.46%
291	SUPERSuperVerse	$0.1695	$0.1698	$0.1621	$45.94万	$1.09亿	2.17%
553	ONT本体	$0.045	$0.04527	$0.04375	$13.80万	$4,482.24万	1.49%
280	ARKMArkham	$0.1142	$0.1166	$0.1117	$47.52万	$8,118.70万	0.53%
85	AMDBAMDB	$486.12	$497.95	$466.43	$280.94万	—	3.81%
5	USD1USD1	$0.99957	$0.9999	$0.998	$1.51亿	$38.16亿	0.13%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
396	TRBTellor Tributes	$16.26	$16.46	$15.94	$29.29万	$4,624.87万	0.19%
234	RSRReserve Rights	$0.001422	$0.001466	$0.001384	$59.35万	$8,944.26万	2.52%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
530	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.25万	$1,979.23万	-0.25%
657	GSBGSB	$893.78	$903.87	$889.29	$5.91万	—	-0.62%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
417	AXLAxelar	$0.042	$0.043	$0.041	$26.36万	$5,219.44万	-0.47%