Alchemy Pay

ACH · 美元计价

$0.0046

≈ ￥0.03036

0.22% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.00466

24H 最低

$0.00447

今日开盘

$0.00459

24H 成交量

$13.30万

流通市值

$2,271.88万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.261	$0.2679	$0.2598	$187.06万	$4.18亿	-2.47%
615	CRDOBCRDOB	$150.78	$151.42	$139.25	$10.03万	—	4.62%
217	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
629	FIDABonfida	$0.01608	$0.01624	$0.01563	$9.03万	$1,580.06万	1.26%
296	SUPERSuperVerse	$0.1681	$0.1691	$0.1621	$47.01万	$1.09亿	2.31%
564	ONT本体	$0.04489	$0.04527	$0.04375	$14.20万	$4,482.24万	0.72%
255	ARKMArkham	$0.114	$0.1166	$0.1112	$55.61万	$8,118.70万	0.53%
68	AMDBAMDB	$492.85	$497.95	$466.43	$389.68万	—	2.56%
5	USD1USD1	$0.99939	$0.9999	$0.99774	$1.54亿	$38.16亿	0.15%
526	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
306	TRBTellor Tributes	$16.23	$16.46	$15.94	$43.84万	$4,624.87万	0.37%
238	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$61.50万	$8,944.26万	2.43%
505	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
535	BREVBrevis	$0.0785	$0.0803	$0.0767	$15.86万	$1,979.23万	0.38%
662	GSBGSB	$896.68	$907.21	$889.29	$5.67万	—	-1.16%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
427	AXLAxelar	$0.0419	$0.043	$0.041	$26.72万	$5,219.44万	-1.18%