0G

0G · 美元计价

$0.156

≈ ￥1.0296

-1.39% (-$0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.1589

24H 最低

$0.1502

今日开盘

$0.1582

24H 成交量

$76.61万

流通市值

$9,557.65万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
287	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2624	$0.2666	$0.2575	$134.52万	$4.18亿	-1.28%
524	CRDOBCRDOB	$153.14	$157.00	$139.40	$15.31万	—	8.66%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
649	FIDABonfida	$0.01618	$0.01624	$0.01563	$6.83万	$1,580.06万	2.02%
288	SUPERSuperVerse	$0.1705	$0.172	$0.1621	$46.61万	$1.09亿	2.10%
569	ONT本体	$0.04494	$0.04527	$0.04375	$12.41万	$4,482.24万	1.08%
302	ARKMArkham	$0.1138	$0.1166	$0.1123	$43.26万	$8,118.70万	0.89%
92	AMDBAMDB	$517.81	$534.17	$468.83	$236.30万	—	9.54%
4	USD1USD1	$0.99944	$0.9999	$0.99801	$1.55亿	$38.16亿	0.13%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
366	TRBTellor Tributes	$16.29	$16.46	$15.94	$33.06万	$4,624.87万	-0.12%
237	RSRReserve Rights	$0.001428	$0.001466	$0.001386	$59.44万	$8,944.26万	2.07%
492	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
506	BREVBrevis	$0.0787	$0.08	$0.0767	$16.48万	$1,979.23万	-1.63%
660	GSBGSB	$898.45	$903.87	$889.29	$5.79万	—	-0.24%
169	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
432	AXLAxelar	$0.0418	$0.043	$0.041	$24.42万	$5,219.44万	0.24%